Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 18:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.01. 17:0015.01. 17:00
16.01. 17:0019.01. 17:0020.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.01.2026 16:40:084013 000,003513 042,001513 300,001013 500,00513 550,0014 074,00115 000,001116 480,00210,0000,000
16.01.2026 16:40:073012 876,002013 000,001513 300,001013 500,00513 550,0014 074,00115 000,001116 480,00210,0000,000
16.01.2026 16:37:084013 000,003513 040,001513 300,001013 500,00513 550,0014 074,00115 000,001116 480,00210,0000,000
16.01.2026 16:37:083012 876,002013 000,001513 300,001013 500,00513 550,0014 074,00115 000,001116 480,00210,0000,000
16.01.2026 16:36:244013 000,003513 038,001513 300,001013 500,00513 550,0014 074,00115 000,001116 480,00210,0000,000
16.01.2026 16:36:243012 876,002013 000,001513 300,001013 500,00513 550,0014 074,00115 000,001116 480,00210,0000,000
16.01.2026 16:35:384013 000,003513 036,001513 300,001013 500,00513 550,0014 074,00115 000,001116 480,00210,0000,000
16.01.2026 16:35:383012 876,002013 000,001513 300,001013 500,00513 550,0014 074,00115 000,001116 480,00210,0000,000
16.01.2026 16:34:524013 000,003513 034,001513 300,001013 500,00513 550,0014 074,00115 000,001116 480,00210,0000,000
16.01.2026 16:34:523012 876,002013 000,001513 300,001013 500,00513 550,0014 074,00115 000,001116 480,00210,0000,000
16.01.2026 16:34:084013 000,003513 038,001513 300,001013 500,00513 550,0014 074,00115 000,001116 480,00210,0000,000
16.01.2026 16:34:073012 876,002013 000,001513 300,001013 500,00513 550,0014 074,00115 000,001116 480,00210,0000,000
16.01.2026 16:33:244013 000,003513 052,001513 300,001013 500,00513 550,0014 074,00115 000,001116 480,00210,0000,000
16.01.2026 16:33:233012 876,002013 000,001513 300,001013 500,00513 550,0014 074,00115 000,001116 480,00210,0000,000
16.01.2026 16:32:374013 000,003513 050,001513 300,001013 500,00513 550,0014 074,00115 000,001116 480,00210,0000,000
16.01.2026 16:32:373012 876,002013 000,001513 300,001013 500,00513 550,0014 074,00115 000,001116 480,00210,0000,000
16.01.2026 16:31:584013 000,003513 042,001513 300,001013 500,00513 550,0014 074,00115 000,001116 480,00210,0000,000
16.01.2026 16:31:584013 000,003513 042,001513 300,001013 500,00513 550,0014 074,00115 000,001116 480,00210,0000,000
16.01.2026 16:31:094013 000,003513 042,001513 300,001013 500,00513 550,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:31:063012 876,002013 000,001513 300,001013 500,00513 550,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:29:364013 000,003513 070,001513 300,001013 500,00513 550,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:29:353012 876,002013 000,001513 300,001013 500,00513 550,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:27:214013 000,003513 078,001513 300,001013 500,00513 550,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:27:203012 876,002013 000,001513 300,001013 500,00513 550,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:26:364013 000,003513 082,001513 300,001013 500,00513 550,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:26:363012 876,002013 000,001513 300,001013 500,00513 550,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:25:074013 000,003513 092,001513 300,001013 500,00513 550,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:25:073012 876,002013 000,001513 300,001013 500,00513 550,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:22:164013 000,003513 064,001513 300,001013 500,00513 550,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:22:074512 876,003513 000,003013 064,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:22:072712 874,002512 876,001513 000,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:20:384512 876,003513 000,003013 052,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:20:372712 874,002512 876,001513 000,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:19:084512 876,003513 000,003013 056,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:19:072712 874,002512 876,001513 000,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:17:374512 876,003513 000,003013 070,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:17:372712 874,002512 876,001513 000,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:16:084512 876,003513 000,003013 082,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:16:082712 874,002512 876,001513 000,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:15:234512 876,003513 000,003013 084,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:15:232712 874,002512 876,001513 000,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:14:374512 876,003513 000,003013 082,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:14:372712 874,002512 876,001513 000,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:13:524512 876,003513 000,003013 104,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:13:522712 874,002512 876,001513 000,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:12:214512 876,003513 000,003013 106,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:12:212712 874,002512 876,001513 000,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:11:364512 876,003513 000,003013 108,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:11:362712 874,002512 876,001513 000,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 16:10:524512 876,003513 000,003013 106,001013 300,00513 500,0013 660,00114 074,00215 000,001216 480,00220,000